24H 最高$0.6563
24H 最低$0.6019
今日开盘$0.6234
24H 成交量$376.91万
流通市值$2.37亿
24H 涨跌额($0.01)
历史最高$2.3297
最高日期2024-12-07
历史最低$0.00001861
最低日期2023-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
CChainbase
|
$0.0784 | $0.0789 | $0.0741 | $13.40万 | $1,236.94万 | 0.77% |
| 486 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.69万 | $1.20亿 | 2.45% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.26万 | $456.78万 | 2.56% |
| 107 |
NBISBNBISB
|
$142.86 | $158.53 | $140.16 | $284.81万 | — | -9.87% |
| 38 |
QNTQuant
|
$202.3 | $210.98 | $185.35 | $1,489.74万 | $24.44亿 | 4.58% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06658 | $0.0686 | $0.06352 | $99.61万 | $15.71亿 | 0.45% |
| 468 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 634 |
GASGas
|
$1.17 | $1.20 | $1.10 | $11.10万 | $7,605.47万 | 1.56% |
| 138 |
ARArweave
|
$3.285 | $3.35 | $2.98 | $165.35万 | $2.15亿 | 4.25% |
| 255 |
EWYBEWYB
|
$153.21 | $157.72 | $147.72 | $66.15万 | — | -2.67% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.24万 | $1,081.97万 | -0.89% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 130 |
ATOMCosmos Hub
|
$1.451 | $1.49 | $1.38 | $178.06万 | $5.75亿 | 2.04% |
| 333 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.07万 | $2,363.15万 | 0.92% |
| 83 |
DOTPolkadot
|
$0.955 | $0.996 | $0.907 | $454.69万 | $16.50亿 | 0.85% |
| 207 |
ORDIOrdinals
|
$3.44 | $3.59 | $3.29 | $81.58万 | $7,310.77万 | -0.38% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
币安币 _比特币行情
Polkadot _比特币行情
Avalanche _比特币行情
艾达币 _数字货币市值
Hedera _比特币行情
Official Trump _以太坊ETH价格
PancakeSwap _币种排行
Quant _加密货币行情
Polkadot _比特币行情
Aerodrome _数字货币市值
AMDB _比特币行情
Stacks _BTC行情
Avalanche _加密货币行情
Injective _BTC行情
Zama _BTC行情
Hedera _比特币行情
United Stables _比特币行情
以太坊 _数字货币市值
Pudgy Penguins _比特币行情
United Stables _以太坊ETH价格
狗币 _数字货币市值
Bittensor _BTC行情
大零币 _币种排行
比特现金 _比特币
Celo _以太坊ETH价格
Polygon _加密货币行情
大零币 _比特币行情
INTWB _币种排行
RWUSD _比特币
Near Protocol _BTC行情
Pepe _比特币
Ripple USD _以太坊ETH价格
Aptos _数字货币市值
StraitsX XUSD _BTC行情
NFPrompt _币种排行
Avalanche _比特币行情
Pepe _加密货币行情
Quant _比特币行情
Raydium _数字货币市值
RWUSD _比特币