24H 最高$0.92
24H 最低$0.86
今日开盘$0.88
24H 成交量$2.34万
流通市值—
24H 涨跌额($0.02)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 408 |
CChainbase
|
$0.0753 | $0.0794 | $0.0748 | $27.12万 | $1,226.02万 | -0.40% |
| 359 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $33.03万 | $1.13亿 | 0.38% |
| 460 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 689 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.34万 | — | 2.27% |
| 219 |
REZRenzo
|
$0.003898 | $0.004071 | $0.003866 | $65.97万 | $451.79万 | -2.13% |
| 116 |
NBISBNBISB
|
$129.44 | $136.87 | $122.76 | $158.75万 | — | -0.16% |
| 34 |
QNTQuant
|
$197.07 | $205.23 | $187.50 | $1,150.42万 | $23.36亿 | 4.12% |
| 221 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 152 |
SKYSky
|
$0.06393 | $0.06674 | $0.0636 | $103.60万 | $15.40亿 | -3.89% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 650 |
GASGas
|
$1.103 | $1.14 | $1.10 | $5.98万 | $7,301.48万 | -1.87% |
| 164 |
ARArweave
|
$3.156 | $3.29 | $3.13 | $94.39万 | $2.10亿 | 0.41% |
| 106 |
EWYBEWYB
|
$137.85 | $140.19 | $135.91 | $177.41万 | — | -0.99% |
| 161 |
PARTIParticle Network
|
$0.0469 | $0.0501 | $0.0462 | $95.88万 | $1,125.33万 | -0.64% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $124.48万 | $5.61亿 | -2.05% |
| 425 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $24.76万 | $2,258.81万 | -1.28% |
| 89 |
DOTPolkadot
|
$0.903 | $0.949 | $0.898 | $233.15万 | $15.92亿 | -2.59% |
| 226 |
ORDIOrdinals
|
$3.231 | $3.39 | $3.23 | $62.62万 | $7,027.09万 | -1.91% |
| 263 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
BFUSD _BTC行情
Pump.fun _比特币行情
Aerodrome _比特币
Celestia _BTC行情
Injective _加密货币行情
LayerZero _币种排行
Pump.fun _加密货币行情
狗币 _数字货币市值
Starknet _币种排行
Hyperliquid _比特币行情
Ondo _比特币
Pudgy Penguins _比特币行情
比特币 _数字货币市值
波场 _币种排行
LayerZero _比特币
BitTensor _比特币
Plasma _比特币
MarsCoin _BTC行情
Pudgy Penguins _比特币
Celestia _加密货币行情
Zilliqa _BTC行情
Wormhole _比特币
Gitcoin _BTC行情
Zama _比特币
USDC _加密货币行情
Pepe _比特币行情
大零币 _数字货币市值
Gitcoin _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _BTC行情
Caldera _币种排行
波场 _比特币行情
狗币 _加密货币行情
Ondo _数字货币市值
Arbitrum _BTC行情
Avalanche _BTC行情
USDC _数字货币市值
大零币 _以太坊ETH价格
Aptos _数字货币市值
Filecoin _数字货币市值