24H 最高$0.000707
24H 最低$0.000668
今日开盘$0.000683
24H 成交量$73.83万
流通市值$5,708.00万
24H 涨跌额(-$0.00)
历史最高$0.121515
最高日期2021-06-16
历史最低$0.000355
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 613 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.17万 | $1,236.94万 | 1.55% |
| 486 |
1INCH1INCH
|
$0.0837 | $0.0848 | $0.0786 | $24.62万 | $1.20亿 | 2.57% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 654 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.34万 | — | -3.06% |
| 264 |
REZRenzo
|
$0.003963 | $0.004103 | $0.003726 | $62.28万 | $456.78万 | 2.80% |
| 107 |
NBISBNBISB
|
$142.6 | $158.53 | $140.16 | $284.76万 | — | -9.36% |
| 38 |
QNTQuant
|
$202.38 | $210.98 | $185.35 | $1,488.79万 | $24.44亿 | 4.97% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06661 | $0.0686 | $0.06352 | $99.72万 | $15.71亿 | 0.76% |
| 467 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 635 |
GASGas
|
$1.167 | $1.20 | $1.10 | $11.02万 | $7,605.47万 | 1.48% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.23万 | $2.15亿 | 3.72% |
| 254 |
EWYBEWYB
|
$153.04 | $157.72 | $147.72 | $66.37万 | — | -2.48% |
| 141 |
PARTIParticle Network
|
$0.0446 | $0.0501 | $0.0425 | $161.17万 | $1,081.97万 | -0.89% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 130 |
ATOMCosmos Hub
|
$1.454 | $1.49 | $1.38 | $178.24万 | $5.75亿 | 2.54% |
| 334 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $46.99万 | $2,363.15万 | 1.23% |
| 83 |
DOTPolkadot
|
$0.956 | $0.996 | $0.907 | $454.79万 | $16.50亿 | 1.38% |
| 207 |
ORDIOrdinals
|
$3.441 | $3.59 | $3.29 | $81.44万 | $7,310.77万 | -0.20% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Initia _币种排行
QQQB _BTC行情
Chainlink _比特币
Space and Time _BTC行情
Pump.fun _比特币
牛来 _BTC行情
Solana _以太坊ETH价格
PAX Gold _数字货币市值
KORUB _币种排行
United Stables _币种排行
RWUSD _BTC行情
Worldcoin _比特币行情
StraitsX XUSD _币种排行
Haedal _以太坊ETH价格
MarsCoin _比特币
以太坊 _加密货币行情
Pump.fun _以太坊ETH价格
Worldcoin _比特币
狗币 _数字货币市值
PAX Gold _以太坊ETH价格
Aerodrome _BTC行情
Ripple USD _数字货币市值
PancakeSwap _加密货币行情
Aave _比特币
BEB _BTC行情
Sui _币种排行
PancakeSwap _加密货币行情
艾达币 _以太坊ETH价格
大零币 _加密货币行情
BEB _BTC行情
Bubblemaps _以太坊ETH价格
First Digital _数字货币市值
AAPLB _以太坊ETH价格
TQQQB _比特币
币安币 _比特币行情
KORUB _加密货币行情
狗币 _数字货币市值
Tether Gold _加密货币行情
Holo _数字货币市值
RWUSD _加密货币行情