24H 最高$1.00
24H 最低$1.00
今日开盘$1.0006
24H 成交量$169.25万
流通市值$6,819.66万
24H 涨跌额(-$0.00)
历史最高$306.0963
最高日期2019-09-01
历史最低$0.0005
最低日期2019-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
CChainbase
|
$0.0785 | $0.0789 | $0.0741 | $13.07万 | $1,236.94万 | 1.29% |
| 485 |
1INCH1INCH
|
$0.0839 | $0.0848 | $0.0786 | $24.62万 | $1.20亿 | 2.82% |
| 541 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
GPROBGPROB
|
$0.95 | $1.00 | $0.93 | $9.16万 | — | -3.06% |
| 268 |
REZRenzo
|
$0.003978 | $0.004103 | $0.003726 | $62.37万 | $456.78万 | 3.22% |
| 107 |
NBISBNBISB
|
$143.14 | $158.53 | $140.16 | $283.52万 | — | -6.11% |
| 38 |
QNTQuant
|
$202.96 | $210.98 | $185.35 | $1,496.65万 | $24.44亿 | 5.19% |
| 264 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 181 |
SKYSky
|
$0.06677 | $0.0686 | $0.06352 | $99.64万 | $15.71亿 | 0.71% |
| 469 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.168 | $1.20 | $1.10 | $11.03万 | $7,605.47万 | 1.92% |
| 138 |
ARArweave
|
$3.266 | $3.35 | $2.98 | $165.56万 | $2.15亿 | 4.21% |
| 249 |
EWYBEWYB
|
$152.82 | $157.72 | $147.72 | $67.98万 | — | -1.55% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.60万 | $1,081.97万 | 0.22% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 132 |
ATOMCosmos Hub
|
$1.453 | $1.49 | $1.38 | $175.61万 | $5.75亿 | 2.69% |
| 333 |
GGravity
|
$0.0033 | $0.00337 | $0.00307 | $47.22万 | $2,363.15万 | 1.85% |
| 83 |
DOTPolkadot
|
$0.959 | $0.996 | $0.907 | $453.68万 | $16.50亿 | 1.59% |
| 209 |
ORDIOrdinals
|
$3.454 | $3.59 | $3.29 | $81.24万 | $7,310.77万 | 0.55% |
| 321 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Chainlink _币种排行
Hyperliquid _比特币行情
Ripple USD _BTC行情
Stacks _数字货币市值
KORUB _以太坊ETH价格
Plasma _数字货币市值
QQQB _比特币行情
Hyperliquid _BTC行情
Official Trump _币种排行
Ethena _加密货币行情
Arbitrum _以太坊ETH价格
Arbitrum _BTC行情
BEAMX _币种排行
恒星币 _以太坊ETH价格
Initia _比特币
RWUSD _BTC行情
Avalanche _BTC行情
Haedal _BTC行情
Bubblemaps _BTC行情
Worldcoin _数字货币市值
Quant _BTC行情
MarsCoin _数字货币市值
Aerodrome _加密货币行情
Ripple USD _币种排行
Quant _比特币
Pepe _加密货币行情
BFUSD _币种排行
Celestia _数字货币市值
以太坊 _BTC行情
SNXXB _币种排行
Initia _BTC行情
TQQQB _币种排行
Polkadot _加密货币行情
SNXXB _以太坊ETH价格
Pendle _BTC行情
INTWB _加密货币行情
狗币 _币种排行
莱特币 _比特币行情
Solana _比特币行情
PAX Gold _数字货币市值