链数汇
行情总览
CKB

Nervos Network

CKB · 美元计价
$0.001162
0.09% ≈ ￥0.0076692 ($0.00)
更新于 2026-11-05 04:40:01
← 行情列表
24H 最高$0.001206
24H 最低$0.001104
今日开盘$0.001161
24H 成交量$21.94万
流通市值$5,840.73万
24H 涨跌额($0.00)
历史最高$0.04447
最高日期2021-03-01
历史最低$0.000796
最低日期2026-08-01

价格走势

相关币种行情

查看全部行情 →
AxelarAXL $0.0419 +0.24% ASMLB $1489.12 -4.30% VSTB $119.63 -14.11% Fabric ProtocolROBO $0.00504 +1.00% USARB $8.16 -6.21% Ankr $0.00396 +2.33% Orchid ProtocolOXT $0.0094 -5.05% Scroll $0.01974 -1.15%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
616 C CChainbase $0.0783 $0.0789 $0.0741$13.10万 $1,236.94万 1.16%
487 1INCH 1INCH1INCH $0.0838 $0.0848 $0.0786$24.39万 $1.20亿 2.70%
542 AKRO AKROAKRO $0.000981 $0.00112 $0.000906$20.41万 — -10.57%
655 GPROB GPROBGPROB $0.94 $1.00 $0.93$9.14万 — -3.09%
265 REZ REZRenzo $0.003981 $0.004103 $0.003726$62.41万 $456.78万 3.46%
107 NBISB NBISBNBISB $140.83 $158.53 $140.69$283.24万 — -7.37%
38 QNT QNTQuant $203.35 $210.98 $185.35$1,498.88万 $24.44亿 5.92%
260 ERN ERNEthernity Chain $2.183 $2.21 $2.05$63.94万 $15.31万 5.66%
183 SKY SKYSky $0.06662 $0.0686 $0.06352$99.36万 $15.71亿 0.73%
470 PNT PNTpNetwork $0.035 $0.035 $0.0215$26.18万 $5.26万 45.23%
639 GAS GASGas $1.169 $1.20 $1.10$10.86万 $7,605.47万 2.10%
138 AR ARArweave $3.253 $3.35 $2.98$165.13万 $2.15亿 4.03%
247 EWYB EWYBEWYB $151.93 $157.72 $147.72$68.10万 — -1.82%
140 PARTI PARTIParticle Network $0.045 $0.0501 $0.0425$160.27万 $1,081.97万 0.22%
405 SNT SNTStatus $0.0272 $0.03 $0.02522$33.67万 $2,663.83万 -3.13%
130 ATOM ATOMCosmos Hub $1.447 $1.49 $1.38$174.03万 $5.75亿 2.41%
330 G GGravity $0.00329 $0.00337 $0.00307$47.21万 $2,363.15万 1.54%
83 DOT DOTPolkadot $0.954 $0.996 $0.907$453.38万 $16.50亿 1.06%
209 ORDI ORDIOrdinals $3.443 $3.59 $3.29$80.91万 $7,310.77万 0.12%
316 ORN ORNORN $1.053 $1.06 $1.02$49.55万 — 1.64%

相关站点

共 40 个
Aerodrome _BTC行情 World Liberty _币种排行 United Stables _比特币 Space and Time _加密货币行情 AMDB _BTC行情 Polygon _以太坊ETH价格 INTWB _比特币 Solana _数字货币市值 Polkadot _比特币 USD1 _比特币行情 Avalanche _以太坊ETH价格 QQQB _币种排行 Sui _比特币 Plasma _以太坊ETH价格 Space and Time _比特币行情 StraitsX XUSD _加密货币行情 Tether Gold _比特币行情 Arbitrum _比特币行情 Aster _BTC行情 Pudgy Penguins _比特币行情 PancakeSwap _加密货币行情 应用链 _币种排行 KORUB _比特币 Hedera _数字货币市值 BEAMX _比特币 Injective _比特币 Aptos _以太坊ETH价格 Space and Time _数字货币市值 Quant _BTC行情 Space and Time _BTC行情 币安币 _比特币行情 达世币 _加密货币行情 AMDB _以太坊ETH价格 Worldcoin _加密货币行情 Celo _比特币 Raydium _比特币 Starknet _加密货币行情 KORUB _比特币行情 BEB _BTC行情 Initia _数字货币市值