24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,404.68万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 397 |
CChainbase
|
$0.0763 | $0.0794 | $0.0743 | $28.78万 | $1,226.02万 | 2.28% |
| 399 |
1INCH1INCH
|
$0.0793 | $0.0801 | $0.0777 | $28.62万 | $1.13亿 | -0.88% |
| 471 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.94万 | — | 3.45% |
| 326 |
REZRenzo
|
$0.003878 | $0.004029 | $0.003851 | $37.28万 | $451.79万 | -1.62% |
| 109 |
NBISBNBISB
|
$130.19 | $136.87 | $122.76 | $188.19万 | — | 4.38% |
| 42 |
QNTQuant
|
$196.44 | $196.94 | $186.64 | $916.53万 | $23.36亿 | 3.41% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 157 |
SKYSky
|
$0.06424 | $0.06674 | $0.06383 | $104.57万 | $15.40亿 | -1.35% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 633 |
GASGas
|
$1.112 | $1.14 | $1.10 | $8.02万 | $7,301.48万 | 0.63% |
| 168 |
ARArweave
|
$3.17 | $3.29 | $3.07 | $94.16万 | $2.10亿 | 2.26% |
| 98 |
EWYBEWYB
|
$137.8 | $140.19 | $135.32 | $220.50万 | — | -0.30% |
| 170 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $93.03万 | $1,125.33万 | 0.00% |
| 354 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 127 |
ATOMCosmos
|
$1.385 | $1.44 | $1.38 | $132.36万 | $5.61亿 | -1.84% |
| 398 |
GGravity
|
$0.0031 | $0.00318 | $0.00305 | $28.62万 | $2,258.81万 | -0.32% |
| 89 |
DOTPolkadot
|
$0.908 | $0.949 | $0.898 | $252.93万 | $15.92亿 | -2.16% |
| 230 |
ORDIOrdinals
|
$3.254 | $3.39 | $3.21 | $59.19万 | $7,027.09万 | 0.56% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Polygon _数字货币市值
Raydium _数字货币市值
Celo _以太坊ETH价格
NFPrompt _加密货币行情
Aptos _比特币行情
Near Protocol _币种排行
牛来 _BTC行情
BFUSD _加密货币行情
Pyth Network _加密货币行情
USDC _BTC行情
Avalanche _比特币行情
瑞波币 _比特币
Act I : The _比特币
以太坊 _数字货币市值
Tether Gold _以太坊ETH价格
BEAMX _数字货币市值
Aerodrome _比特币
狗币 _比特币
Worldcoin _数字货币市值
Zilliqa _比特币
Gitcoin _BTC行情
Pudgy Penguins _币种排行
Arbitrum _以太坊ETH价格
Hedera _加密货币行情
Pudgy Penguins _比特币行情
OFFICIAL TRUMP _BTC行情
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
EUR _比特币
USDC _数字货币市值
币安币 _比特币行情
Hyperliquid _BTC行情
Ethena _比特币
以太坊 _币种排行
Filecoin _加密货币行情
LayerZero _数字货币市值
狗币 _BTC行情
Artificial _币种排行
BMNRB _以太坊ETH价格
TONToken _比特币