24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$394.18万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 616 |
CChainbase
|
$0.0783 | $0.0789 | $0.0741 | $13.10万 | $1,236.94万 | 1.16% |
| 487 |
1INCH1INCH
|
$0.0838 | $0.0848 | $0.0786 | $24.39万 | $1.20亿 | 2.70% |
| 542 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 655 |
GPROBGPROB
|
$0.94 | $1.00 | $0.93 | $9.14万 | — | -3.09% |
| 265 |
REZRenzo
|
$0.003981 | $0.004103 | $0.003726 | $62.41万 | $456.78万 | 3.46% |
| 107 |
NBISBNBISB
|
$140.83 | $158.53 | $140.69 | $283.24万 | — | -7.37% |
| 38 |
QNTQuant
|
$203.35 | $210.98 | $185.35 | $1,498.88万 | $24.44亿 | 5.92% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 183 |
SKYSky
|
$0.06662 | $0.0686 | $0.06352 | $99.36万 | $15.71亿 | 0.73% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 639 |
GASGas
|
$1.169 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.10% |
| 138 |
ARArweave
|
$3.253 | $3.35 | $2.98 | $165.13万 | $2.15亿 | 4.03% |
| 247 |
EWYBEWYB
|
$151.93 | $157.72 | $147.72 | $68.10万 | — | -1.82% |
| 140 |
PARTIParticle Network
|
$0.045 | $0.0501 | $0.0425 | $160.27万 | $1,081.97万 | 0.22% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 130 |
ATOMCosmos Hub
|
$1.447 | $1.49 | $1.38 | $174.03万 | $5.75亿 | 2.41% |
| 330 |
GGravity
|
$0.00329 | $0.00337 | $0.00307 | $47.21万 | $2,363.15万 | 1.54% |
| 83 |
DOTPolkadot
|
$0.954 | $0.996 | $0.907 | $453.38万 | $16.50亿 | 1.06% |
| 209 |
ORDIOrdinals
|
$3.443 | $3.59 | $3.29 | $80.91万 | $7,310.77万 | 0.12% |
| 316 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
莱特币 _比特币行情
以太坊 _比特币行情
USDC _加密货币行情
THORChain _比特币
World Liberty _BTC行情
Raydium _币种排行
牛来 _数字货币市值
波场 _比特币行情
Tether Gold _以太坊ETH价格
Aerodrome _币种排行
SNXXB _比特币
Quant _BTC行情
EUR _币种排行
Plasma _比特币
Tether Gold _以太坊ETH价格
KORUB _加密货币行情
Plasma _比特币
Near Protocol _加密货币行情
Chainlink _加密货币行情
NFPrompt _比特币行情
币安币 _比特币行情
Haedal _比特币
Sui _加密货币行情
Bittensor _币种排行
Arbitrum _数字货币市值
Filecoin _加密货币行情
莱特币 _币种排行
Space and Time _加密货币行情
Aster _BTC行情
Aerodrome _比特币
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _BTC行情
BFUSD _数字货币市值
Filecoin _币种排行
EUR _比特币
Pendle _加密货币行情
AMDB _比特币行情
StraitsX XUSD _以太坊ETH价格
RWUSD _数字货币市值