24H 最高$0.02757
24H 最低$0.0259
今日开盘$0.02746
24H 成交量$81.85万
流通市值$524.61万
24H 涨跌额(-$0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
CChainbase
|
$0.0763 | $0.0794 | $0.074 | $29.20万 | $1,226.02万 | 2.55% |
| 402 |
1INCH1INCH
|
$0.0791 | $0.0801 | $0.0777 | $28.17万 | $1.13亿 | -0.88% |
| 473 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.92万 | — | 3.45% |
| 327 |
REZRenzo
|
$0.003889 | $0.004029 | $0.003851 | $37.47万 | $451.79万 | -1.52% |
| 108 |
NBISBNBISB
|
$130.49 | $136.87 | $122.76 | $190.15万 | — | 5.37% |
| 43 |
QNTQuant
|
$194.78 | $196.71 | $186.64 | $908.31万 | $23.36亿 | 2.90% |
| 222 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06426 | $0.06674 | $0.06383 | $104.61万 | $15.40亿 | -0.94% |
| 420 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 632 |
GASGas
|
$1.113 | $1.14 | $1.10 | $8.17万 | $7,301.48万 | 0.82% |
| 166 |
ARArweave
|
$3.174 | $3.29 | $3.07 | $96.08万 | $2.10亿 | 2.85% |
| 98 |
EWYBEWYB
|
$137.83 | $140.19 | $135.32 | $223.20万 | — | 0.83% |
| 171 |
PARTIParticle Network
|
$0.0479 | $0.0501 | $0.0467 | $93.17万 | $1,125.33万 | 0.63% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 128 |
ATOMCosmos
|
$1.381 | $1.44 | $1.38 | $134.79万 | $5.61亿 | -2.06% |
| 398 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.53万 | $2,258.81万 | -0.64% |
| 89 |
DOTPolkadot
|
$0.906 | $0.949 | $0.898 | $254.32万 | $15.92亿 | -2.05% |
| 233 |
ORDIOrdinals
|
$3.253 | $3.39 | $3.21 | $59.19万 | $7,027.09万 | 0.87% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Celestia _加密货币行情
Zilliqa _加密货币行情
Hyperliquid _币种排行
Gram _数字货币市值
QQQB _加密货币行情
狗币 _BTC行情
SOXSB _比特币行情
EWYB _数字货币市值
Worldcoin _加密货币行情
牛来 _比特币行情
Huma Finance _数字货币市值
Hashflow _加密货币行情
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Near Protocol _比特币
Gram _BTC行情
Zilliqa _比特币行情
Plasma _以太坊ETH价格
Celestia _以太坊ETH价格
莱特币 _数字货币市值
Official _数字货币市值
First Digital _BTC行情
恒星币 _比特币行情
EWYB _币种排行
Wormhole _BTC行情
BMNRB _加密货币行情
United Stables _加密货币行情
BitTensor _币种排行
Pump.fun _比特币
Hashflow _币种排行
Zilliqa _数字货币市值
StraitsX USD _以太坊ETH价格
比特币 _以太坊ETH价格
比特现金 _数字货币市值
Aave _币种排行
Worldcoin _比特币
大零币 _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _比特币行情
Bubblemaps _比特币