24H 最高$0.0887
24H 最低$0.0844
今日开盘$0.0847
24H 成交量$38.64万
流通市值$1,864.62万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
CChainbase
|
$0.0755 | $0.0794 | $0.0747 | $27.21万 | $1,226.02万 | 0.94% |
| 369 |
1INCH1INCH
|
$0.0799 | $0.0801 | $0.0777 | $31.42万 | $1.13亿 | 0.88% |
| 461 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 686 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.84万 | — | 1.12% |
| 306 |
REZRenzo
|
$0.004003 | $0.00404 | $0.003866 | $39.72万 | $451.79万 | 3.22% |
| 109 |
NBISBNBISB
|
$129.91 | $136.87 | $122.76 | $178.67万 | — | 2.94% |
| 36 |
QNTQuant
|
$201.09 | $205.23 | $187.50 | $1,115.35万 | $23.36亿 | 6.30% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 158 |
SKYSky
|
$0.06399 | $0.06674 | $0.06383 | $102.70万 | $15.40亿 | -2.71% |
| 412 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.108 | $1.14 | $1.10 | $6.76万 | $7,301.48万 | -0.36% |
| 179 |
ARArweave
|
$3.175 | $3.29 | $3.09 | $88.37万 | $2.10亿 | 2.32% |
| 104 |
EWYBEWYB
|
$137.63 | $140.19 | $135.91 | $189.78万 | — | 0.33% |
| 175 |
PARTIParticle Network
|
$0.0473 | $0.0501 | $0.0467 | $89.46万 | $1,125.33万 | -1.25% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 133 |
ATOMCosmos
|
$1.386 | $1.44 | $1.38 | $125.48万 | $5.61亿 | -1.63% |
| 391 |
GGravity
|
$0.00309 | $0.00318 | $0.00305 | $28.48万 | $2,258.81万 | -0.96% |
| 92 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $239.71万 | $15.92亿 | -1.30% |
| 208 |
ORDIOrdinals
|
$3.27 | $3.39 | $3.23 | $72.14万 | $7,027.09万 | 0.58% |
| 267 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
大零币 _以太坊ETH价格
Ondo _比特币行情
Aptos _数字货币市值
Aster _BTC行情
Artificial _币种排行
以太坊 _以太坊ETH价格
达世币 _加密货币行情
Avalanche _比特币行情
KORUB _数字货币市值
Wormhole _比特币行情
Aster _比特币行情
以太坊 _比特币
Gram _加密货币行情
Quant _比特币行情
比特现金 _比特币行情
NFPrompt _比特币行情
Quant _比特币
PAX Gold _数字货币市值
ONEchain _BTC行情
币安币 _比特币
狗币 _BTC行情
TONToken _加密货币行情
Zama _比特币
SOXSB _币种排行
BitTensor _加密货币行情
恒星币 _比特币
SOXSB _币种排行
Wormhole _比特币
Act I : The _币种排行
ONEchain _BTC行情
First Digital _比特币行情
USDC _比特币
ONEchain _比特币行情
Ripple USD _数字货币市值
Internet _BTC行情
Aave _以太坊ETH价格
Aerodrome _比特币
TONToken _币种排行
Ondo _加密货币行情
Ethena _以太坊ETH价格