24H 最高$4,114.00
24H 最低$4,018.00
今日开盘$4098.43
24H 成交量$2,094.04万
流通市值$18.11亿
24H 涨跌额(-$49.52)
历史最高$192278.7
最高日期2019-10-04
历史最低$1399.64
最低日期2019-11-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
CChainbase
|
$0.0766 | $0.0789 | $0.0692 | $168.97万 | $1,226.02万 | 3.94% |
| 420 |
1INCH1INCH
|
$0.0784 | $0.0809 | $0.0783 | $30.23万 | $1.13亿 | -1.38% |
| 507 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 254 |
REZRenzo
|
$0.003924 | $0.004036 | $0.003736 | $61.02万 | $451.79万 | 5.03% |
| 99 |
NBISBNBISB
|
$126.34 | $136.87 | $114.84 | $280.07万 | — | 6.51% |
| 53 |
QNTQuant
|
$192.69 | $194.59 | $185.93 | $943.78万 | $23.36亿 | 2.05% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 195 |
SKYSky
|
$0.06551 | $0.06674 | $0.06282 | $91.87万 | $15.40亿 | 3.34% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 647 |
GASGas
|
$1.121 | $1.14 | $1.08 | $9.66万 | $7,301.48万 | 2.94% |
| 144 |
ARArweave
|
$3.198 | $3.24 | $2.98 | $150.82万 | $2.10亿 | 6.07% |
| 82 |
EWYBEWYB
|
$136.51 | $140.19 | $130.60 | $377.80万 | — | -0.60% |
| 140 |
PARTIParticle Network
|
$0.0481 | $0.0501 | $0.0465 | $153.97万 | $1,125.33万 | 3.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 124 |
ATOMCosmos
|
$1.419 | $1.45 | $1.34 | $179.41万 | $5.61亿 | 1.36% |
| 385 |
GGravity
|
$0.00313 | $0.00318 | $0.00302 | $35.19万 | $2,258.81万 | 2.29% |
| 96 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.48万 | $15.92亿 | 2.10% |
| 213 |
ORDIOrdinals
|
$3.33 | $3.39 | $3.09 | $80.00万 | $7,027.09万 | 5.58% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Artificial _比特币行情
SOXSB _以太坊ETH价格
以太坊 _数字货币市值
SOXSB _BTC行情
Polygon _币种排行
Zama _加密货币行情
RWUSD _比特币行情
Wrapped _数字货币市值
以太坊 _BTC行情
Gram _加密货币行情
NBISB _加密货币行情
恒星币 _比特币行情
TONToken _数字货币市值
牛来 _数字货币市值
比特币 _数字货币市值
First Digital _币种排行
Solana _加密货币行情
AAOIB _BTC行情
EUR _数字货币市值
First Digital _比特币
Ether.fi _比特币行情
INTWB _BTC行情
TQQQB _以太坊ETH价格
NBISB _数字货币市值
Hedera _数字货币市值
PAX Gold _以太坊ETH价格
Polygon _比特币行情
Thena _比特币
币安币 _加密货币行情
SOXSB _比特币行情
Solana _以太坊ETH价格
NBISB _比特币行情
莱特币 _BTC行情
Celo _比特币行情
Ondo _数字货币市值
Pepe _BTC行情
BitTensor _加密货币行情
METAB _比特币行情
AAOIB _数字货币市值
Worldcoin _比特币行情