24H 最高$0.01669
24H 最低$0.01626
今日开盘$0.01663
24H 成交量$52.80万
流通市值$771.34万
24H 涨跌额(-$0.00)
历史最高$7.89
最高日期2024-04-01
历史最低$0.0117
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
CChainbase
|
$0.0752 | $0.0794 | $0.0742 | $26.72万 | $1,226.02万 | -2.08% |
| 328 |
1INCH1INCH
|
$0.0798 | $0.0802 | $0.0777 | $32.93万 | $1.13亿 | 0.89% |
| 435 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.88 | $1.30万 | — | 1.12% |
| 174 |
REZRenzo
|
$0.003967 | $0.004071 | $0.003866 | $76.34万 | $451.79万 | 0.00% |
| 191 |
NBISBNBISB
|
$129.09 | $132.03 | $122.76 | $69.28万 | — | -1.22% |
| 28 |
QNTQuant
|
$197.6 | $205.23 | $189.96 | $982.31万 | $23.36亿 | 3.59% |
| 199 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 137 |
SKYSky
|
$0.06418 | $0.0661 | $0.0636 | $96.43万 | $15.40亿 | -2.63% |
| 379 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 637 |
GASGas
|
$1.094 | $1.13 | $1.09 | $4.88万 | $7,301.48万 | -2.32% |
| 170 |
ARArweave
|
$3.176 | $3.29 | $3.14 | $77.59万 | $2.10亿 | -0.25% |
| 132 |
EWYBEWYB
|
$137.52 | $138.82 | $135.91 | $101.04万 | — | -0.94% |
| 144 |
PARTIParticle Network
|
$0.0476 | $0.0509 | $0.0462 | $92.34万 | $1,125.33万 | -0.83% |
| 322 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 119 |
ATOMCosmos
|
$1.38 | $1.44 | $1.37 | $114.11万 | $5.61亿 | -3.02% |
| 360 |
GGravity
|
$0.00308 | $0.00315 | $0.00305 | $28.07万 | $2,258.81万 | -1.60% |
| 88 |
DOTPolkadot
|
$0.898 | $0.936 | $0.892 | $177.88万 | $15.92亿 | -4.06% |
| 212 |
ORDIOrdinals
|
$3.234 | $3.37 | $3.22 | $60.58万 | $7,027.09万 | -3.69% |
| 245 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Uniswap _数字货币市值
Pyth Network _币种排行
Meteora _数字货币市值
牛来 _加密货币行情
牛来 _数字货币市值
USDC _BTC行情
Gitcoin _加密货币行情
Pump.fun _BTC行情
瑞波币 _比特币
Pepe _数字货币市值
Pudgy Penguins _比特币
艾达币 _加密货币行情
Zilliqa _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ripple USD _比特币行情
Raydium _BTC行情
比特币 _以太坊ETH价格
PAX Gold _BTC行情
Ripple USD _BTC行情
Ether.fi _比特币行情
Plasma _BTC行情
Ether.fi _数字货币市值
Hyperliquid _以太坊ETH价格
瑞波币 _加密货币行情
波场 _比特币行情
Mitosis _以太坊ETH价格
Huma Finance _加密货币行情
Pump.fun _币种排行
艾达币 _以太坊ETH价格
Pepe _BTC行情
Ripple USD _数字货币市值
Filecoin _比特币行情
Act I : The _以太坊ETH价格
莱特币 _比特币行情
Curve DAO _数字货币市值
Aave _数字货币市值
Official _比特币行情
Ripple USD _比特币行情
比特现金 _比特币行情
Chainlink _加密货币行情