24H 最高$0.00393
24H 最低$0.0036
今日开盘$0.00368
24H 成交量$15.92万
流通市值$2,131.06万
24H 涨跌额($0.00)
历史最高$1.2444
最高日期2021-03-01
历史最低$0.00325
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
CChainbase
|
$0.0766 | $0.0789 | $0.0692 | $167.32万 | $1,226.02万 | 3.37% |
| 419 |
1INCH1INCH
|
$0.0786 | $0.0809 | $0.0783 | $30.17万 | $1.13亿 | -1.50% |
| 505 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 676 |
GPROBGPROB
|
$0.88 | $0.9 | $0.83 | $7.04万 | — | 0.00% |
| 254 |
REZRenzo
|
$0.003935 | $0.004036 | $0.003754 | $60.94万 | $451.79万 | 3.99% |
| 99 |
NBISBNBISB
|
$126.74 | $136.87 | $114.84 | $280.62万 | — | 6.53% |
| 53 |
QNTQuant
|
$193.04 | $194.59 | $185.93 | $933.57万 | $23.36亿 | 1.47% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 187 |
SKYSky
|
$0.06517 | $0.06674 | $0.06282 | $96.28万 | $15.40亿 | 2.52% |
| 453 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 649 |
GASGas
|
$1.122 | $1.14 | $1.08 | $9.63万 | $7,301.48万 | 2.37% |
| 145 |
ARArweave
|
$3.218 | $3.24 | $2.98 | $150.17万 | $2.10亿 | 6.00% |
| 81 |
EWYBEWYB
|
$136.62 | $140.19 | $130.60 | $379.12万 | — | -0.30% |
| 141 |
PARTIParticle Network
|
$0.048 | $0.0501 | $0.0465 | $152.68万 | $1,125.33万 | 3.00% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 124 |
ATOMCosmos
|
$1.419 | $1.45 | $1.34 | $179.08万 | $5.61亿 | 1.21% |
| 383 |
GGravity
|
$0.00313 | $0.00318 | $0.00302 | $35.17万 | $2,258.81万 | 2.29% |
| 96 |
DOTPolkadot
|
$0.926 | $0.949 | $0.895 | $299.90万 | $15.92亿 | 1.65% |
| 214 |
ORDIOrdinals
|
$3.328 | $3.39 | $3.09 | $79.44万 | $7,027.09万 | 5.48% |
| 295 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
MRVLB _数字货币市值
Ripple USD _比特币
狗币 _比特币
Celestia _加密货币行情
瑞波币 _BTC行情
PAX Gold _比特币行情
Hyperliquid _BTC行情
Sui _数字货币市值
狗币 _加密货币行情
Huma Finance _数字货币市值
Tether Gold _BTC行情
StraitsX USD _以太坊ETH价格
Pepe _币种排行
USD1 _加密货币行情
THORChain _币种排行
Polygon _数字货币市值
以太坊 _币种排行
KORUB _加密货币行情
DRAMB _比特币
Thena _加密货币行情
Ripple USD _BTC行情
BEAMX _币种排行
艾达币 _BTC行情
CyberConnect _以太坊ETH价格
Official _加密货币行情
波场 _加密货币行情
CyberConnect _BTC行情
比特币 _以太坊ETH价格
Starknet _加密货币行情
Huma Finance _比特币行情
BitTensor _加密货币行情
PAX Gold _比特币行情
USD1 _BTC行情
EWYB _加密货币行情
莱特币 _以太坊ETH价格
Starknet _比特币
SNXXB _加密货币行情
Pump.fun _BTC行情
BMNRB _比特币行情
Celo _以太坊ETH价格