24H 最高$7.13
24H 最低$6.86
今日开盘$6.972
24H 成交量$2,733.54万
流通市值$42.24亿
24H 涨跌额($0.06)
历史最高$45.0125
最高日期2021-05-03
历史最低$0.3
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
CChainbase
|
$0.0758 | $0.0794 | $0.0744 | $27.41万 | $1,226.02万 | 1.07% |
| 380 |
1INCH1INCH
|
$0.0796 | $0.08 | $0.0777 | $30.12万 | $1.13亿 | 0.38% |
| 463 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 687 |
GPROBGPROB
|
$0.91 | $0.92 | $0.86 | $2.88万 | — | 3.41% |
| 341 |
REZRenzo
|
$0.003897 | $0.004029 | $0.003851 | $35.17万 | $451.79万 | -0.18% |
| 108 |
NBISBNBISB
|
$129.77 | $136.87 | $122.76 | $182.90万 | — | 3.90% |
| 39 |
QNTQuant
|
$200.94 | $200.96 | $186.64 | $988.16万 | $23.36亿 | 6.23% |
| 224 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 159 |
SKYSky
|
$0.064 | $0.06674 | $0.06383 | $99.41万 | $15.40亿 | -2.39% |
| 414 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 641 |
GASGas
|
$1.11 | $1.14 | $1.10 | $7.35万 | $7,301.48万 | -0.18% |
| 169 |
ARArweave
|
$3.19 | $3.29 | $3.07 | $92.12万 | $2.10亿 | 2.57% |
| 100 |
EWYBEWYB
|
$137.62 | $140.19 | $135.91 | $201.96万 | — | 0.89% |
| 174 |
PARTIParticle Network
|
$0.0476 | $0.0501 | $0.0467 | $89.97万 | $1,125.33万 | -0.42% |
| 353 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,541.62万 | -3.13% |
| 127 |
ATOMCosmos
|
$1.383 | $1.44 | $1.38 | $132.17万 | $5.61亿 | -1.14% |
| 381 |
GGravity
|
$0.00311 | $0.00318 | $0.00305 | $30.05万 | $2,258.81万 | -0.64% |
| 90 |
DOTPolkadot
|
$0.911 | $0.949 | $0.898 | $242.16万 | $15.92亿 | -1.41% |
| 205 |
ORDIOrdinals
|
$3.282 | $3.39 | $3.23 | $73.19万 | $7,027.09万 | 0.83% |
| 266 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
相关站点
共 40 个
Huma Finance _以太坊ETH价格
艾达币 _加密货币行情
EWYB _比特币行情
Polygon _以太坊ETH价格
LayerZero _数字货币市值
Vanar Chain _加密货币行情
Polygon _以太坊ETH价格
INTWB _币种排行
Gitcoin _比特币行情
应用链 _BTC行情
BitTensor _数字货币市值
Aster _币种排行
Zilliqa _以太坊ETH价格
莱特币 _以太坊ETH价格
Huma Finance _币种排行
Ether.fi _数字货币市值
恒星币 _BTC行情
NFPrompt _币种排行
比特现金 _数字货币市值
Huma Finance _加密货币行情
OFFICIAL TRUMP _加密货币行情
比特币 _比特币行情
Sui _币种排行
应用链 _币种排行
TQQQB _比特币行情
Thena _数字货币市值
Huma Finance _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Ondo _以太坊ETH价格
比特币 _币种排行
Hyperliquid _数字货币市值
应用链 _比特币行情
艾达币 _币种排行
TQQQB _数字货币市值
Aptos _比特币
First Digital _比特币
Quant _加密货币行情
INTWB _BTC行情
Starknet _币种排行
Polygon _BTC行情